Plasma
XPL · 美元计价
$0.0478
≈ ￥0.31548
-4.65% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.05045
24H 最低
$0.04647
今日开盘
$0.05013
24H 成交量
$352.17万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.92万 | $526.65万 | -6.11% |
| 514 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.10 | $13.95万 | — | -0.71% |
| 94 |
WWormhole
|
$0.00914 | $0.01006 | $0.00903 | $243.51万 | $6,767.57万 | -8.87% |
| 209 |
LINEALinea
|
$0.001902 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.54% |
| 183 |
AVAAVA
|
$0.2257 | $0.2479 | $0.223 | $81.87万 | $1,350.45万 | -8.51% |
| 95 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $236.12万 | — | 0.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 268 |
POLYXPolymesh
|
$0.02736 | $0.02978 | $0.02722 | $44.90万 | $3,358.04万 | -6.75% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.3 | $755.28 | $748.73 | $109.87万 | $2,738.44万 | -0.11% |
| 627 |
JPMBJPMB
|
$343.17 | $345.50 | $343.00 | $8,923.95 | — | -0.10% |
| 320 |
FLOWFlow
|
$0.01838 | $0.02038 | $0.01828 | $36.66万 | $3,361.58万 | -5.99% |
| 229 |
FORMFour
|
$0.1877 | $0.2042 | $0.1866 | $56.99万 | $7,637.15万 | -5.63% |
| 390 |
CELOCelo
|
$0.06182 | $0.06711 | $0.06167 | $26.88万 | $4,036.43万 | -6.90% |
| 499 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $15.70万 | — | 2.45% |
| 526 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0396 | $12.71万 | $309.35万 | -3.40% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,418.91 | — | 0.64% |
| 181 |
METMeteora
|
$0.2759 | $0.2942 | $0.2746 | $83.01万 | $1.37亿 | -4.90% |
| 560 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $9.85万 | — | 3.65% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0364 | $0.032 | $60.48万 | $1.53亿 | -11.05% |
| 455 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $19.20万 | $2,700.39万 | -0.36% |