Wrapped Beacon ETH
WBETH · 美元计价
$2272.4
≈ ￥14997.84
-0.79% (-$18.18)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$2,332.29
24H 最低
$2,258.58
今日开盘
$2290.58
24H 成交量
$320.05万
流通市值
$81.30亿
24H 涨跌额
(-$18.18)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.34万 | $538.81万 | -2.27% |
| 314 |
KSTRBKSTRB
|
$19.17 | $19.58 | $18.30 | $43.97万 | — | 4.75% |
| 105 |
WWormhole
|
$0.01018 | $0.0108 | $0.01015 | $195.86万 | $7,124.64万 | -5.30% |
| 339 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.82% |
| 230 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $70.32万 | $1,351.88万 | -2.43% |
| 49 |
SNXXBSNXXB
|
$4.11 | $4.66 | $3.75 | $919.29万 | — | 8.73% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $23.57万 | $3,511.67万 | -1.22% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.43 | $762.83 | $754.69 | $100.36万 | $2,738.44万 | 0.25% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 480 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01963 | $20.15万 | $3,488.81万 | -3.58% |
| 385 |
FORMFour
|
$0.1999 | $0.2077 | $0.1951 | $31.28万 | $7,800.07万 | -0.75% |
| 413 |
CELOCelo
|
$0.06542 | $0.06788 | $0.0647 | $27.92万 | $4,120.52万 | -1.39% |
| 598 |
UVXYBUVXYB
|
$17.22 | $17.95 | $16.57 | $11.32万 | — | -3.42% |
| 532 |
TKOTokocrypto
|
$0.0421 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.22% |
| 689 |
MDBBMDBB
|
$336.59 | $345.89 | $331.39 | $2.78万 | — | -0.33% |
| 166 |
METMeteora
|
$0.2933 | $0.3046 | $0.2897 | $100.30万 | $1.45亿 | -2.46% |
| 351 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.19万 | — | 3.07% |
| 514 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.86万 | $1.50亿 | -2.88% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.19万 | $2,718.63万 | -0.81% |