Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-1.26% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0478

24H 成交量

$35.89万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.23万	$645.48万	-3.37%
208	KSTRBKSTRB	$17.44	$18.05	$17.13	$70.26万	—	0.69%
396	WWormhole	$0.01099	$0.01153	$0.01096	$28.13万	$7,645.00万	-3.34%
561	LINEALinea	$0.002339	$0.002419	$0.002321	$11.95万	$3,703.82万	-2.62%
231	AVAAVA	$0.3052	$0.3198	$0.2983	$58.44万	$1,691.07万	-4.12%
152	SNXXBSNXXB	$7.05	$7.33	$6.82	$105.87万	—	1.00%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	POLYXPolymesh	$0.03218	$0.03368	$0.03191	$31.72万	$3,804.49万	-4.11%
188	SPYBSPYB	$759.63	$761.36	$757.71	$77.58万	—	0.23%
693	JPMBJPMB	$338.69	$341.12	$337.06	$7,010.76	—	0.15%
505	FLOWFlow	$0.02226	$0.02357	$0.02223	$16.69万	$3,932.28万	-5.03%
153	FORMFour	$0.203	$0.2166	$0.2015	$105.84万	$7,866.81万	-2.96%
34	CELOCelo	$0.07281	$0.07643	$0.07219	$1,099.02万	$4,502.47万	-4.26%
656	UVXYBUVXYB	$18.82	$19.01	$18.26	$3.27万	—	-0.58%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.32%
695	MDBBMDBB	$357.69	$359.33	$353.24	$5,060.26	—	1.09%
425	METMeteora	$0.2806	$0.286	$0.277	$24.78万	$1.36亿	-1.30%
654	SHAZBSHAZB	$23.24	$23.60	$22.70	$3.40万	—	1.53%
469	IOTAIOTA	$0.0393	$0.0399	$0.0388	$20.29万	$1.70亿	-0.51%
241	EURIEurite	$1.1228	$1.13	$1.12	$55.52万	$2,753.47万	0.06%