Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

-2.57% (-$0.09)

更新于 2026-11-02 20:50:02

24H 最高

$3.51

24H 最低

$3.37

今日开盘

$3.5

24H 成交量

$10.69万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.29万	$645.48万	-3.68%
206	KSTRBKSTRB	$17.47	$18.05	$17.13	$70.68万	—	0.98%
396	WWormhole	$0.01097	$0.01153	$0.01096	$28.10万	$7,645.00万	-3.35%
561	LINEALinea	$0.002339	$0.002419	$0.002321	$11.94万	$3,703.82万	-2.58%
230	AVAAVA	$0.3043	$0.3198	$0.2983	$58.59万	$1,691.07万	-4.43%
151	SNXXBSNXXB	$7.01	$7.33	$6.82	$105.90万	—	0.14%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	POLYXPolymesh	$0.03218	$0.03368	$0.03191	$31.72万	$3,804.49万	-4.11%
188	SPYBSPYB	$759.58	$761.36	$757.71	$77.58万	—	0.22%
693	JPMBJPMB	$338.69	$341.12	$337.06	$7,010.76	—	0.15%
506	FLOWFlow	$0.02228	$0.02357	$0.02223	$16.66万	$3,932.28万	-5.03%
153	FORMFour	$0.2032	$0.2166	$0.2015	$105.66万	$7,866.81万	-2.82%
34	CELOCelo	$0.0728	$0.07643	$0.07219	$1,097.11万	$4,502.47万	-4.02%
656	UVXYBUVXYB	$18.86	$19.01	$18.26	$3.27万	—	-0.37%
560	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
695	MDBBMDBB	$356.78	$359.33	$353.24	$5,195.48	—	0.83%
425	METMeteora	$0.2803	$0.286	$0.277	$24.79万	$1.36亿	-1.37%
653	SHAZBSHAZB	$23.2	$23.60	$22.70	$3.45万	—	1.35%
469	IOTAIOTA	$0.0394	$0.0399	$0.0388	$20.30万	$1.70亿	-0.25%
241	EURIEurite	$1.1229	$1.13	$1.12	$55.47万	$2,753.47万	0.07%