GSB
GSB · 美元计价
$911.03
≈ ￥6012.8
-0.48% (-$4.43)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$915.46
24H 成交量
$1.26万
流通市值
—
24H 涨跌额
(-$4.43)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.95万 | $526.65万 | 1.15% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.21万 | — | -4.57% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.64万 | $6,767.57万 | -0.51% |
| 257 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001948 | $50.62万 | $3,141.05万 | -1.52% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.24万 | $1,350.45万 | -4.02% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $575.89万 | — | -17.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 263 |
POLYXPolymesh
|
$0.02914 | $0.02995 | $0.02861 | $48.26万 | $3,358.04万 | -2.25% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $137.14万 | $2,738.44万 | -1.20% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 302 |
FLOWFlow
|
$0.02015 | $0.02038 | $0.01898 | $40.84万 | $3,361.58万 | 0.90% |
| 254 |
FORMFour
|
$0.1995 | $0.2046 | $0.1901 | $51.40万 | $7,637.15万 | 0.71% |
| 370 |
CELOCelo
|
$0.06568 | $0.06771 | $0.06266 | $29.67万 | $4,036.43万 | -0.14% |
| 458 |
UVXYBUVXYB
|
$18.91 | $18.98 | $16.83 | $20.21万 | — | 9.81% |
| 502 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.72% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.37万 | — | -8.71% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.16万 | $1.53亿 | -1.15% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.38% |