FWDIB
FWDIB · 美元计价
$4.65
≈ ￥30.69
-7.37% (-$0.37)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$5.02
24H 成交量
$9.90万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.60% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.68万 | $6,767.57万 | -4.63% |
| 226 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.32万 | $3,141.05万 | -4.24% |
| 190 |
AVAAVA
|
$0.2265 | $0.2504 | $0.2259 | $77.53万 | $1,350.45万 | -7.66% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.95万 | — | -13.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $42.03万 | $3,358.04万 | -3.99% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.61万 | $2,738.44万 | -1.01% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.22万 | — | -0.26% |
| 343 |
FLOWFlow
|
$0.01904 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -1.81% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.24% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.15万 | $4,036.43万 | -3.34% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 8.78% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.44万 | $309.35万 | -0.97% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 173 |
METMeteora
|
$0.2793 | $0.2971 | $0.2788 | $91.00万 | $1.37亿 | -4.15% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 201 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.00万 | $1.53亿 | -4.57% |
| 365 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.04万 | $2,700.39万 | -0.33% |