EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.81万 | $513.61万 | 0.00% |
| 455 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.05万 | — | -2.08% |
| 130 |
WWormhole
|
$0.00977 | $0.01028 | $0.00941 | $162.54万 | $6,705.36万 | -4.40% |
| 269 |
LINEALinea
|
$0.002035 | $0.00206 | $0.001948 | $50.73万 | $3,130.19万 | -0.83% |
| 173 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2381 | $108.46万 | $1,355.09万 | 3.25% |
| 56 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.44 | $895.85万 | — | -3.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 247 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.62万 | $3,363.83万 | -2.14% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $763.55 | $753.80 | $123.08万 | $2,738.44万 | 0.03% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 300 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $42.79万 | $3,325.90万 | 0.88% |
| 245 |
FORMFour
|
$0.1995 | $0.2022 | $0.1901 | $57.84万 | $7,445.25万 | 1.01% |
| 336 |
CELOCelo
|
$0.0652 | $0.06629 | $0.06266 | $36.84万 | $3,947.98万 | -0.18% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 475 |
TKOTokocrypto
|
$0.0415 | $0.0423 | $0.0395 | $19.73万 | $309.04万 | -1.43% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 146 |
METMeteora
|
$0.291 | $0.296 | $0.2719 | $132.77万 | $1.36亿 | 1.43% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.78万 | — | -4.69% |
| 274 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.59万 | $1.46亿 | 3.87% |
| 418 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $26.77万 | $2,710.06万 | -0.21% |