Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.06万 | $526.65万 | -3.82% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.82万 | — | -0.60% |
| 96 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.42万 | $6,767.57万 | -6.62% |
| 220 |
LINEALinea
|
$0.001948 | $0.00208 | $0.001942 | $61.91万 | $3,141.05万 | -5.07% |
| 186 |
AVAAVA
|
$0.229 | $0.2504 | $0.2257 | $78.43万 | $1,350.45万 | -8.14% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $423.75万 | — | -13.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 276 |
POLYXPolymesh
|
$0.02798 | $0.02991 | $0.0279 | $42.65万 | $3,358.04万 | -5.12% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.77 | $763.19 | $748.73 | $117.72万 | $2,738.44万 | -1.24% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.42% |
| 335 |
FLOWFlow
|
$0.01887 | $0.02038 | $0.0188 | $33.86万 | $3,361.58万 | -4.12% |
| 253 |
FORMFour
|
$0.1923 | $0.2046 | $0.1919 | $48.53万 | $7,637.15万 | -4.19% |
| 382 |
CELOCelo
|
$0.06303 | $0.06771 | $0.0629 | $27.29万 | $4,036.43万 | -5.08% |
| 467 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.89万 | — | 8.76% |
| 538 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $11.80万 | $309.35万 | -2.40% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 175 |
METMeteora
|
$0.2813 | $0.2971 | $0.2788 | $86.19万 | $1.37亿 | -3.76% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.07% |
| 210 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.033 | $64.68万 | $1.53亿 | -7.24% |
| 435 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $20.83万 | $2,700.39万 | -0.30% |