注意力币
BAT · 美元计价
$0.103
≈ ￥0.6798
-12.42% (-$0.01)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.1179
24H 最低
$0.1026
今日开盘
$0.1176
24H 成交量
$112.12万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -2.33% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 103 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $217.09万 | $6,767.57万 | -4.51% |
| 223 |
LINEALinea
|
$0.001962 | $0.00208 | $0.001951 | $59.00万 | $3,141.05万 | -4.20% |
| 189 |
AVAAVA
|
$0.2276 | $0.2504 | $0.2257 | $78.02万 | $1,350.45万 | -7.25% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $469.55万 | — | -14.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.0281 | $42.22万 | $3,358.04万 | -4.06% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.21万 | $2,738.44万 | -1.05% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 344 |
FLOWFlow
|
$0.01891 | $0.02038 | $0.01891 | $32.00万 | $3,361.58万 | -3.52% |
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.38% |
| 380 |
CELOCelo
|
$0.06354 | $0.06771 | $0.06333 | $27.12万 | $4,036.43万 | -3.41% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.10% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.49% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 173 |
METMeteora
|
$0.2804 | $0.2971 | $0.2788 | $90.79万 | $1.37亿 | -3.91% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.28万 | $1.53亿 | -5.13% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.91万 | $2,700.39万 | -0.30% |