Aster
ASTER · 美元计价
$0.6529
≈ ￥4.3091
-1.03% (-$0.01)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6597
24H 成交量
$1,334.45万
流通市值
$10.97亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -1.54% |
| 434 |
KSTRBKSTRB
|
$18.43 | $19.30 | $18.30 | $23.93万 | — | -3.05% |
| 129 |
WWormhole
|
$0.00983 | $0.01032 | $0.00941 | $163.11万 | $6,705.36万 | -4.47% |
| 268 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.55万 | $3,130.19万 | -1.50% |
| 166 |
AVAAVA
|
$0.2486 | $0.2523 | $0.2363 | $106.86万 | $1,355.09万 | 4.72% |
| 56 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $909.19万 | — | -5.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 248 |
POLYXPolymesh
|
$0.02922 | $0.03018 | $0.02861 | $55.81万 | $3,363.83万 | -2.47% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.07 | $763.55 | $753.80 | $149.15万 | $2,738.44万 | -0.03% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | 0.09% |
| 219 |
FLOWFlow
|
$0.01941 | $0.02008 | $0.01892 | $72.91万 | $3,325.90万 | -1.17% |
| 243 |
FORMFour
|
$0.199 | $0.2009 | $0.1901 | $57.52万 | $7,445.25万 | 0.15% |
| 336 |
CELOCelo
|
$0.06466 | $0.06629 | $0.06266 | $36.31万 | $3,947.98万 | -0.78% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.92万 | — | 2.20% |
| 490 |
TKOTokocrypto
|
$0.0416 | $0.0423 | $0.0395 | $17.61万 | $309.04万 | -0.48% |
| 625 |
MDBBMDBB
|
$338.5 | $343.98 | $324.13 | $2.37万 | — | 1.24% |
| 177 |
METMeteora
|
$0.2806 | $0.2927 | $0.2719 | $99.63万 | $1.36亿 | -3.67% |
| 303 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.97万 | — | -5.17% |
| 272 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $48.73万 | $1.46亿 | 2.67% |
| 420 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.83万 | $2,710.06万 | -0.22% |