艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-9.27% (-$0.02)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.1725
24H 最低
$0.1539
今日开盘
$0.1705
24H 成交量
$2,246.61万
流通市值
$66.62亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 99 |
WWormhole
|
$0.00889 | $0.01005 | $0.00884 | $249.91万 | $6,767.57万 | -10.56% |
| 197 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $81.31万 | $3,141.05万 | -7.05% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 251 |
POLYXPolymesh
|
$0.02681 | $0.02978 | $0.02664 | $52.29万 | $3,358.04万 | -8.34% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.62 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.56% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |
| 227 |
FORMFour
|
$0.1833 | $0.2042 | $0.1823 | $62.57万 | $7,637.15万 | -8.35% |
| 364 |
CELOCelo
|
$0.06069 | $0.06711 | $0.06023 | $31.48万 | $4,036.43万 | -8.09% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 451 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.40万 | $2,700.39万 | -0.17% |